Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
04/09/2021
ON:
¿Es torpe en todas sus facetas, no solo invirtiendo?
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.204,6
1,23%
52.069.567
16:48:45
0
-
0,0000
0
-
0,0000
INDI
31,13%
3,40%
8,22%
41,26%
80,82%
39,62%
3 RESIS.
12 COMPRA
15.208,4
1,26%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
173,0000
0,35%
21.737
16:48:41
58
0,12%
173,2000
261
0,06%
173,1000
ANA
64,55%
1,70%
11,46%
52,45%
-3,37%
241,30%
Sin Inciden.
12 COMPRA
173,5000
0,64%
172,1000
-0,17%
3.760.501
172,4000
172,4000
0,00%
54.856.653
9.490.200.969
Acerinox
10,6500
0,38%
294.363
16:48:27
9.331
0,09%
10,6600
8.361
0,00%
10,6500
ACX
19,65%
2,40%
-1,31%
25,15%
33,28%
63,03%
1 RESIS.
12 COMPRA
10,6600
0,47%
10,5600
-0,47%
3.134.966
10,6100
10,5800
-0,28%
249.335.371
2.655.421.701
ACS
65,5000
1,95%
85.925
16:48:33
2.463
0,08%
65,5500
528
0,00%
65,5000
ACS
40,19%
6,52%
15,26%
71,96%
217,34%
265,33%
4 RESIS.
12 COMPRA
65,5000
1,95%
64,3000
0,08%
5.628.088
64,2500
64,3000
0,08%
271.664.594
17.794.030.907
AENA
25,3900
1,03%
128.718
16:48:42
839
0,00%
25,3900
2.099
-0,04%
25,3800
AENA
28,62%
3,34%
7,91%
45,41%
99,06%
0,00%
2 RESIS.
12 COMPRA
25,4000
1,07%
25,2000
0,28%
3.268.150
25,1300
25,2300
0,40%
1.500.000.000
38.085.000.000
Amadeus
70,9400
0,74%
84.441
16:48:39
9
0,00%
70,9400
235
-0,03%
70,9200
AMS
4,80%
-0,76%
-1,14%
25,57%
30,27%
107,22%
2 RESIS.
10 COMPRA
71,3600
1,33%
70,7200
0,43%
5.990.245
70,4200
70,8000
0,54%
450.499.205
31.958.413.603
ArcelorMittal
29,0300
1,36%
145.629
16:48:13
1.103
0,14%
29,0700
1.137
0,03%
29,0400
MTS
30,73%
3,61%
-0,31%
49,29%
23,33%
27,85%
2 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
4.227.610
28,6400
28,7900
0,52%
852.809.772
24.757.067.681
Banco Sabadell
3,4430
0,73%
7.847.773
16:48:43
22.420
0,03%
3,4440
20.009
-0,03%
3,4420
SAB
92,41%
5,51%
16,92%
110,15%
508,18%
162,08%
2 RESIS.
12 COMPRA
3,4500
0,94%
3,4010
-0,50%
27.019.882
3,4180
3,4260
0,23%
5.288.229.262
18.207.373.349
Banco Santander
8,2160
0,98%
14.000.326
16:48:46
5.074
0,01%
8,2170
51
0,00%
8,2160
SAN
87,18%
5,50%
13,44%
108,13%
247,76%
106,49%
2 RESIS.
12 COMPRA
8,2230
1,07%
8,1110
-0,31%
115.026.678
8,1360
8,1320
-0,05%
14.885.325.372
122.297.833.256
Bankinter
13,0200
0,70%
156.135
16:48:23
4.731
0,04%
13,0250
4.072
-0,04%
13,0150
BKT
74,87%
2,24%
14,33%
87,12%
213,14%
276,39%
2 RESIS.
12 COMPRA
13,0200
0,70%
12,9200
-0,08%
2.032.878
12,9300
12,9500
0,15%
898.866.154
11.703.237.325
BBVA
16,3800
2,22%
3.404.798
16:48:44
3.406
0,03%
16,3850
4.710
-0,03%
16,3750
BBVA
80,13%
5,61%
25,88%
95,77%
318,41%
212,01%
3 RESIS.
12 COMPRA
16,3900
2,28%
16,0150
-0,06%
55.770.591
16,0250
16,0300
0,03%
5.763.285.465
94.402.615.917
Caixabank
8,8140
0,55%
1.909.239
16:48:47
3.291
0,00%
8,8140
8.659
-0,02%
8,8120
CABK
75,83%
3,09%
16,99%
84,60%
259,98%
276,05%
1 RESIS.
12 COMPRA
8,8160
0,57%
8,7480
-0,21%
16.828.033
8,7660
8,7620
-0,05%
7.085.565.456
62.452.173.929
Cellnex Telecom
30,2700
0,93%
269.735
16:48:47
1.746
0,03%
30,2800
1.290
-0,03%
30,2600
CLNX
-0,79%
-0,92%
-6,68%
-12,34%
-28,61%
105,72%
Sin Inciden.
-8 VENTA
30,4400
1,50%
29,9600
-0,10%
8.164.878
29,9900
30,0700
0,27%
706.475.375
21.385.009.601
Acciona Energia
23,2600
0,00%
98.864
16:48:27
5
0,00%
23,2600
1.202
-0,09%
23,2400
ANE
33,67%
-1,02%
1,84%
17,34%
-39,44%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1400
-0,52%
2.299.577
23,2600
23,1600
-0,43%
324.761.830
7.553.960.166
Enagas
13,2000
0,61%
300.598
16:48:44
3.801
0,04%
13,2050
941
-0,04%
13,1950
ENG
16,97%
-0,04%
-1,90%
3,58%
-8,83%
9,51%
Sin Inciden.
4 COMPRA
13,2200
0,76%
13,1350
0,11%
3.967.894
13,1200
13,1800
0,46%
261.990.074
3.458.268.977
Endesa
26,3300
1,54%
168.509
16:48:45
1.546
0,08%
26,3500
1.172
0,00%
26,3300
ELE
33,87%
3,21%
1,31%
52,99%
75,69%
159,24%
2 RESIS.
12 COMPRA
26,3400
1,58%
25,9100
-0,08%
4.436.842
25,9300
25,9100
-0,08%
1.058.752.117
27.876.943.241
Ferrovial
46,3100
1,67%
245.329
16:48:45
57
0,02%
46,3200
179
0,00%
46,3100
FER
14,73%
2,75%
3,01%
29,28%
82,73%
0,00%
2 RESIS.
12 COMPRA
46,3400
1,73%
45,9000
0,77%
11.361.186
45,5500
45,9700
0,92%
733.755.372
33.980.211.277
Fluidra
24,3800
0,41%
130.234
16:47:40
1.395
0,08%
24,4000
2.483
-0,08%
24,3600
FDR
5,12%
6,46%
10,62%
16,70%
46,35%
794,94%
Sin Inciden.
12 COMPRA
24,5000
0,91%
24,1600
-0,49%
3.175.105
24,2800
24,3200
0,16%
192.129.070
4.684.106.727
Grifols A
12,6200
-0,36%
646.362
16:48:45
1.391
0,00%
12,6200
2.474
-0,08%
12,6100
GRF
39,57%
-0,84%
9,33%
53,39%
-7,40%
-29,85%
Sin Inciden.
4 COMPRA
12,8600
1,54%
12,5950
-0,55%
8.157.088
12,6650
12,6950
0,24%
426.129.798
5.377.758.051
Iberdrola
16,2000
1,98%
1.757.539
16:48:47
5.612
0,03%
16,2050
1.519
0,00%
16,2000
IBE
27,03%
3,88%
3,15%
37,40%
72,30%
273,71%
3 RESIS.
12 COMPRA
16,2200
2,11%
15,9500
0,41%
28.472.132
15,8850
15,9600
0,47%
6.240.000.000
101.088.000.000
Inditex
43,3200
1,55%
413.068
16:48:46
1.929
0,02%
43,3300
1.153
-0,02%
43,3100
ITX
-11,20%
2,17%
1,22%
-0,55%
89,65%
82,79%
4 RESIS.
nEUTRAL
43,3300
1,57%
42,7000
0,09%
17.894.106
42,6600
42,7000
0,09%
3.116.652.000
135.013.364.640
Indra
34,9800
1,22%
466.469
16:48:46
1.182
0,00%
34,9800
448
-0,06%
34,9600
IDR
106,20%
-1,53%
-10,34%
112,07%
325,28%
263,83%
Sin Inciden.
nEUTRAL
35,0000
1,27%
34,3800
-0,52%
16.317.086
34,5600
34,6000
0,12%
176.654.402
6.179.370.982
Inmob Colonial
5,7550
-0,78%
624.924
16:48:43
6.087
0,09%
5,7600
8.242
0,00%
5,7550
COL
16,88%
-1,79%
-2,46%
10,88%
-1,79%
5,00%
2 SOPOR.
-4 VENTA
5,8350
0,60%
5,7400
-1,03%
3.596.438
5,8000
5,8350
0,60%
627.344.687
3.610.368.674
IAG
4,4660
0,25%
5.244.025
16:48:48
4.122
0,02%
4,4670
3.842
-0,02%
4,4650
IAG
24,99%
3,60%
2,89%
135,28%
228,61%
17,07%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4430
-0,27%
23.419.816
4,4550
4,4720
0,38%
4.971.476.010
22.202.611.861
Labor Farmac Rovi
56,0000
0,09%
63.158
16:48:46
394
0,00%
56,0000
61
-0,09%
55,9500
ROVI
-9,52%
5,18%
2,29%
-24,26%
15,73%
394,55%
Sin Inciden.
8 COMPRA
56,6500
1,25%
55,7000
-0,45%
3.536.848
55,9500
56,2000
0,45%
51.235.762
2.869.202.672
Logista
29,0800
-0,48%
170.303
16:47:37
500
0,07%
29,1000
2.097
0,00%
29,0800
LOG
5,03%
1,75%
4,15%
15,77%
75,83%
189,30%
1 SOPOR.
12 COMPRA
29,2800
0,21%
28,9000
-1,10%
4.952.411
29,2200
29,2800
0,21%
132.750.000
3.860.370.000
Mapfre
3,8520
1,00%
1.633.127
16:48:43
12.097
0,05%
3,8540
11.481
-0,05%
3,8500
MAP
61,88%
4,05%
10,25%
86,79%
180,86%
156,34%
2 RESIS.
12 COMPRA
3,8780
1,68%
3,8200
0,16%
6.290.805
3,8140
3,8280
0,37%
3.079.553.273
11.862.439.208
Merlin Prop
12,9500
0,08%
232.871
16:48:27
1.295
0,00%
12,9500
5.075
-0,08%
12,9400
MRL
30,25%
0,23%
14,50%
27,83%
47,21%
64,16%
Sin Inciden.
10 COMPRA
13,0600
0,93%
12,8700
-0,54%
3.015.679
12,9400
12,9900
0,39%
563.724.899
7.300.237.442
Naturgy
27,0000
0,45%
179.394
16:48:47
3.147
0,07%
27,0200
1.437
0,00%
27,0000
NTGY
20,93%
1,66%
1,40%
27,23%
11,36%
133,29%
Sin Inciden.
12 COMPRA
27,0400
0,60%
26,8000
-0,30%
4.843.638
26,8800
26,9600
0,30%
969.613.801
26.179.572.627
Puig Brands
15,9600
-0,87%
225.901
16:48:32
2.253
0,06%
15,9700
2.926
-0,06%
15,9500
PUIG
-10,51%
-0,62%
-1,91%
-32,40%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,2300
0,81%
15,9100
-1,18%
3.605.380
16,1000
16,1600
0,37%
174.819.678
2.790.122.061
Red Electrica
16,4300
1,11%
203.394
16:48:46
4.236
0,06%
16,4400
1.710
0,00%
16,4300
REE
4,21%
-0,18%
-5,84%
2,72%
1,97%
54,73%
3 RESIS.
-8 VENTA
16,4400
1,17%
16,2500
0,00%
3.341.763
16,2500
16,3000
0,31%
541.080.000
8.889.944.400
REPSOL
13,2900
-0,52%
1.177.953
16:48:42
6.488
0,04%
13,2950
8.029
0,00%
13,2900
REP
23,14%
0,11%
3,26%
13,57%
27,51%
73,45%
Sin Inciden.
6 COMPRA
13,4300
0,52%
13,2400
-0,90%
15.654.995
13,3600
13,4300
0,52%
1.157.396.053
15.381.793.544
Sacyr
3,7600
0,70%
1.207.935
16:48:34
8.423
0,11%
3,7640
8.977
0,05%
3,7620
SCYR
22,81%
3,13%
5,16%
28,63%
76,61%
86,18%
Sin Inciden.
12 COMPRA
3,7680
0,91%
3,7300
-0,11%
4.541.836
3,7340
3,7500
0,43%
796.857.798
2.996.185.320
Solaria Energia
12,0300
0,75%
779.359
16:48:44
3.477
0,08%
12,0400
2.554
0,00%
12,0300
SLR
53,93%
4,83%
19,01%
8,75%
-45,28%
1.261,58%
Sin Inciden.
12 COMPRA
12,2500
2,60%
11,9700
0,25%
9.375.689
11,9400
12,0450
0,88%
124.950.876
1.503.159.038
Telefonica
4,7820
0,99%
4.497.796
16:48:44
3.840
0,00%
4,7820
5.088
-0,02%
4,7810
TEF
25,44%
3,13%
5,85%
25,83%
40,15%
-34,20%
2 RESIS.
12 COMPRA
4,7960
1,29%
4,7370
0,04%
21.508.460
4,7350
4,7500
0,32%
5.670.161.554
27.114.712.551
UNICAJA
2,4120
0,67%
3.246.982
16:48:42
53.886
0,08%
2,4140
17.732
0,00%
2,4120
UNI
98,18%
4,06%
16,22%
124,82%
217,51%
0,00%
Sin Inciden.
12 COMPRA
2,4140
0,75%
2,3540
-1,75%
7.831.721
2,3960
2,3540
-1,75%
2.571.434.468
6.202.299.937
